SKP Resources Bhd

SKPR
🏛️ malaysia →
0.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:05 1.14 1.14 1.14 1.14 0.2K
15:00 1.14 1.14 1.14 1.14 24.3K
15:05 1.14 1.14 1.12 1.12 17.0K
15:10 1.14 1.14 1.14 1.14 8.1K
15:50 1.14 1.14 1.14 1.14 1.2K
15:55 1.14 1.14 1.12 1.13 51.6K
16:00 1.13 1.13 1.13 1.13 0.1K
16:05 1.14 1.14 1.12 1.14 14.0K
16:30 1.12 1.12 1.12 1.12 0.1K
16:35 1.13 1.13 1.12 1.12 5.8K
16:40 1.12 1.13 1.11 1.13 17.6K
16:50 1.13 1.13 1.13 1.13 10.1K
16:55 1.13 1.13 1.13 1.13 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available