0.91
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.03 | 1.03 | 1.03 | 1.03 | 11.7K |
| 09:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 09:25 | 1.03 | 1.03 | 1.03 | 1.03 | 36.3K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 20.2K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 33.2K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 5.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 6.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 30.7K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 15.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 65.1K |
| 11:05 | 1.03 | 1.03 | 1.02 | 1.03 | 24.4K |
| 11:10 | 1.03 | 1.03 | 1.02 | 1.03 | 11.4K |
| 11:20 | 1.03 | 1.03 | 1.02 | 1.02 | 6.5K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
| 11:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 11:40 | 1.03 | 1.03 | 1.03 | 1.03 | 6.2K |
| 11:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 11:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 12:00 | 1.03 | 1.03 | 1.03 | 1.03 | 12.5K |
| 12:05 | 1.02 | 1.02 | 1.02 | 1.02 | 62.8K |
| 12:10 | 1.02 | 1.02 | 1.01 | 1.01 | 13.2K |
| 12:15 | 1.01 | 1.02 | 1.01 | 1.02 | 1.2K |
| 12:20 | 1.01 | 1.02 | 1.01 | 1.01 | 12.4K |
| 12:25 | 1.01 | 1.02 | 1.01 | 1.02 | 6.9K |
| 14:30 | 1.01 | 1.02 | 1.01 | 1.02 | 22.8K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 9.5K |
| 14:50 | 1.02 | 1.02 | 1.01 | 1.01 | 60.9K |
| 14:55 | 1.01 | 1.02 | 1.01 | 1.02 | 0.3K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 115.2K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 127.4K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 74.6K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.2K |
| 15:35 | 0.99 | 1.00 | 0.99 | 1.00 | 45.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 105.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 79.7K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 41.8K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 16:05 | 1.00 | 1.00 | 0.99 | 1.00 | 11.4K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.2K |
| 16:20 | 1.00 | 1.00 | 0.99 | 0.99 | 47.2K |
| 16:25 | 1.00 | 1.00 | 0.99 | 0.99 | 113.1K |
| 16:30 | 1.00 | 1.00 | 0.99 | 1.00 | 7.9K |
| 16:35 | 1.00 | 1.00 | 0.99 | 0.99 | 49.6K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 124.1K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |