0.91
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:20 | 1.00 | 1.00 | 1.00 | 1.00 | 28.0K |
| 09:25 | 1.01 | 1.01 | 1.01 | 1.01 | 4.9K |
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 44.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 104.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 54.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:25 | 1.00 | 1.01 | 1.00 | 1.01 | 101.7K |
| 15:30 | 1.01 | 1.01 | 1.01 | 1.01 | 7.0K |
| 15:35 | 1.00 | 1.01 | 1.00 | 1.01 | 0.2K |
| 15:55 | 1.00 | 1.01 | 1.00 | 1.01 | 0.5K |
| 16:05 | 1.00 | 1.01 | 1.00 | 1.01 | 6.0K |
| 16:10 | 1.00 | 1.01 | 1.00 | 1.01 | 0.4K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 424.1K |
| 16:25 | 1.00 | 1.01 | 1.00 | 1.00 | 214.3K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.4K |