0.91
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 36.9K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 343.6K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:55 | 0.99 | 1.00 | 0.99 | 1.00 | 14.2K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 16:10 | 0.99 | 1.00 | 0.99 | 1.00 | 180.9K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 86.8K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 25.7K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |