0.91
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:25 | 1.00 | 1.00 | 1.00 | 1.00 | 17.7K |
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 61.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 67.5K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 16.8K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22.3K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 15:30 | 1.00 | 1.00 | 0.99 | 1.00 | 149.9K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 55.1K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.6K |
| 16:10 | 1.00 | 1.00 | 0.99 | 1.00 | 14.4K |
| 16:15 | 0.99 | 1.00 | 0.99 | 1.00 | 14.6K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 32.9K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 47.3K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 17.1K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |