0.91
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 09:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.4K |
| 09:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 46.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 23.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 19.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 80.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 43.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:05 | 0.99 | 1.00 | 0.99 | 1.00 | 2.0K |
| 15:10 | 0.99 | 1.00 | 0.99 | 1.00 | 0.4K |
| 15:15 | 0.99 | 1.00 | 0.99 | 1.00 | 2.1K |
| 15:20 | 0.99 | 1.00 | 0.99 | 1.00 | 42.9K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 88.7K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 15:55 | 0.99 | 1.00 | 0.99 | 1.00 | 2.0K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 16:15 | 0.99 | 1.00 | 0.99 | 1.00 | 2.5K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 16:25 | 0.99 | 1.00 | 0.99 | 1.00 | 22.6K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 19.1K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 16:40 | 0.99 | 1.00 | 0.99 | 1.00 | 2.3K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |