0.91
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 21.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 106.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 94.7K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 62.7K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.9K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 45.9K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 39.0K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |