SKP Resources Bhd

SKPR
🏛️ malaysia →
0.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.00 1.00 1.00 1.00 40.0K
10:35 1.00 1.00 1.00 1.00 0.5K
11:05 1.01 1.01 1.01 1.01 1.3K
11:10 1.01 1.01 1.01 1.01 1.0K
11:15 1.00 1.00 1.00 1.00 11.0K
11:20 1.00 1.00 1.00 1.00 0.1K
11:30 1.01 1.01 1.01 1.01 10.0K
11:35 1.01 1.01 1.01 1.01 7.5K
11:50 1.00 1.00 1.00 1.00 42.0K
12:05 1.01 1.01 1.01 1.01 0.4K
14:30 1.01 1.01 1.01 1.01 0.3K
15:25 1.00 1.00 1.00 1.00 1.5K
15:30 1.00 1.00 1.00 1.00 12.4K
15:40 1.00 1.00 1.00 1.00 114.1K
15:45 1.00 1.00 1.00 1.00 5.0K
15:55 1.00 1.00 1.00 1.00 3.0K
16:15 1.00 1.00 1.00 1.00 2.4K
16:20 1.00 1.00 1.00 1.00 24.8K
16:30 1.00 1.00 1.00 1.00 2.3K
16:40 1.00 1.00 1.00 1.00 0.8K
16:55 1.00 1.00 1.00 1.00 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available