0.91
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 17.6K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 19.3K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15.2K |
| 16:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 16:40 | 1.00 | 1.00 | 0.99 | 0.99 | 14.9K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |