SKP Resources Bhd

SKPR
🏛️ malaysia →
0.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.92 0.92 0.92 0.92 32.8K
09:05 0.92 0.92 0.92 0.92 33.4K
10:30 0.93 0.93 0.93 0.93 18.4K
10:35 0.93 0.93 0.93 0.93 1.5K
10:40 0.93 0.93 0.93 0.93 35.7K
10:50 0.93 0.93 0.93 0.93 36.0K
11:20 0.93 0.93 0.93 0.93 5.4K
11:35 0.93 0.93 0.93 0.93 9.8K
11:45 0.93 0.93 0.93 0.93 1.0K
11:50 0.93 0.93 0.93 0.93 4.0K
11:55 0.93 0.93 0.93 0.93 4.4K
12:00 0.93 0.93 0.93 0.93 68.6K
12:05 0.93 0.93 0.92 0.92 158.8K
12:20 0.92 0.92 0.92 0.92 2.6K
12:25 0.92 0.92 0.92 0.92 0.5K
14:30 0.93 0.93 0.93 0.93 50.0K
14:35 0.93 0.93 0.93 0.93 5.7K
15:10 0.93 0.93 0.93 0.93 10.0K
15:20 0.92 0.92 0.92 0.92 0.5K
15:30 0.93 0.93 0.92 0.92 15.9K
15:35 0.92 0.93 0.92 0.93 6.8K
16:10 0.93 0.93 0.93 0.93 49.7K
16:30 0.92 0.92 0.92 0.92 0.5K
16:40 0.93 0.93 0.93 0.93 6.5K
16:55 0.93 0.93 0.93 0.93 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available