0.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.97 | 0.99 | 0.97 | 0.99 | 122.2K |
| 09:05 | 0.99 | 1.00 | 0.99 | 1.00 | 163.4K |
| 09:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 09:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.2K |
| 09:20 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 09:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15.1K |
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 36.3K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 33.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 61.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 29.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 10:45 | 1.00 | 1.00 | 0.99 | 1.00 | 3.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 11:05 | 1.00 | 1.00 | 0.99 | 1.00 | 16.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22.2K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 42.5K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 76.6K |
| 12:20 | 1.01 | 1.01 | 1.01 | 1.01 | 32.9K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.01 | 14.1K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 41.0K |
| 14:45 | 1.02 | 1.02 | 1.01 | 1.01 | 14.1K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 15.0K |
| 15:10 | 1.02 | 1.02 | 1.02 | 1.02 | 14.5K |
| 15:15 | 1.02 | 1.02 | 1.00 | 1.00 | 75.5K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 28.6K |
| 15:45 | 1.01 | 1.01 | 1.00 | 1.00 | 23.4K |
| 15:50 | 1.01 | 1.02 | 1.01 | 1.02 | 28.3K |
| 15:55 | 1.02 | 1.03 | 1.02 | 1.03 | 33.3K |
| 16:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 16:05 | 1.03 | 1.03 | 1.03 | 1.03 | 8.6K |
| 16:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4.3K |
| 16:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 16:25 | 1.03 | 1.03 | 1.03 | 1.03 | 98.0K |
| 16:30 | 1.02 | 1.03 | 1.02 | 1.03 | 17.3K |
| 16:35 | 1.02 | 1.02 | 1.02 | 1.02 | 2.7K |
| 16:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 16:50 | 1.02 | 1.02 | 1.02 | 1.02 | 58.5K |
| 16:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.8K |