SKP Resources Bhd

SKPR
🏛️ malaysia →
0.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.03 1.03 1.03 1.03 1.0K
10:25 1.03 1.03 1.03 1.03 2.6K
10:40 1.03 1.03 1.03 1.03 3.4K
10:45 1.03 1.03 1.03 1.03 53.7K
10:55 1.03 1.03 1.03 1.03 11.3K
11:00 1.03 1.03 1.03 1.03 1.8K
11:15 1.03 1.03 1.03 1.03 0.2K
11:30 1.03 1.03 1.03 1.03 10.0K
11:35 1.03 1.03 1.03 1.03 4.5K
11:40 1.03 1.03 1.03 1.03 0.3K
11:45 1.03 1.03 1.03 1.03 3.5K
12:20 1.03 1.03 1.03 1.03 13.6K
12:25 1.03 1.03 1.03 1.03 5.0K
14:30 1.03 1.03 1.03 1.03 28.5K
14:35 1.03 1.03 1.03 1.03 10.0K
14:50 1.03 1.03 1.03 1.03 1.8K
14:55 1.03 1.03 1.03 1.03 1.9K
15:00 1.03 1.03 1.03 1.03 12.5K
15:05 1.03 1.03 1.03 1.03 5.0K
15:10 1.03 1.03 1.03 1.03 2.1K
15:20 1.03 1.03 1.03 1.03 0.2K
15:25 1.03 1.03 1.03 1.03 0.2K
15:35 1.03 1.03 1.03 1.03 0.4K
15:45 1.03 1.03 1.03 1.03 0.3K
15:50 1.03 1.03 1.03 1.03 55.9K
16:00 1.03 1.03 1.03 1.03 0.2K
16:05 1.03 1.03 1.03 1.03 0.3K
16:10 1.03 1.03 1.03 1.03 0.1K
16:35 1.03 1.03 1.03 1.03 5.0K
16:40 1.03 1.03 1.03 1.03 0.8K
16:50 1.04 1.04 1.04 1.04 6.0K
16:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available