0.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 09:05 | 1.02 | 1.02 | 1.02 | 1.02 | 4.2K |
| 09:10 | 1.03 | 1.03 | 1.00 | 1.00 | 40.8K |
| 09:15 | 1.00 | 1.01 | 1.00 | 1.01 | 10.4K |
| 09:25 | 1.01 | 1.01 | 1.00 | 1.00 | 13.8K |
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 33.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 33.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 173.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 74.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 59.1K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 59.2K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 60.3K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 65.7K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 55.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 25.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 42.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 82.3K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 15:10 | 1.00 | 1.00 | 0.99 | 0.99 | 67.1K |
| 15:15 | 1.00 | 1.00 | 0.99 | 0.99 | 37.8K |
| 15:20 | 0.99 | 1.00 | 0.99 | 1.00 | 20.3K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7.7K |
| 15:30 | 1.00 | 1.00 | 0.99 | 0.99 | 18.4K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7.4K |
| 15:45 | 0.99 | 1.00 | 0.99 | 1.00 | 104.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 87.6K |
| 15:55 | 0.99 | 1.00 | 0.99 | 1.00 | 52.8K |
| 16:00 | 1.00 | 1.00 | 0.99 | 0.99 | 77.4K |
| 16:05 | 1.00 | 1.00 | 0.99 | 0.99 | 29.7K |
| 16:10 | 0.99 | 1.00 | 0.99 | 1.00 | 36.0K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 79.9K |
| 16:25 | 1.00 | 1.00 | 0.99 | 0.99 | 47.2K |
| 16:30 | 0.99 | 1.00 | 0.99 | 0.99 | 105.9K |
| 16:35 | 1.00 | 1.00 | 0.99 | 0.99 | 169.7K |
| 16:40 | 0.99 | 0.99 | 0.99 | 0.99 | 102.0K |
| 16:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8.7K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |