0.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 122.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 70.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 256.6K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 42.1K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 105.0K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 84.5K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 19.4K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.9K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |