SKP Resources Bhd

SKPR
🏛️ malaysia →
0.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.00 1.00 1.00 1.00 7.3K
09:05 1.00 1.00 1.00 1.00 14.6K
09:30 0.99 0.99 0.99 0.99 14.2K
09:55 0.99 0.99 0.99 0.99 5.0K
11:20 0.99 0.99 0.99 0.99 1.8K
11:40 0.99 0.99 0.99 0.99 15.2K
12:05 0.99 0.99 0.99 0.99 37.1K
12:25 0.99 0.99 0.99 0.99 22.9K
14:45 0.99 0.99 0.99 0.99 5.0K
14:50 0.99 0.99 0.99 0.99 2.0K
15:25 0.99 0.99 0.98 0.98 33.6K
15:35 0.98 0.98 0.98 0.98 0.5K
15:40 0.99 0.99 0.99 0.99 5.0K
16:00 0.98 0.98 0.98 0.98 0.4K
16:35 0.99 0.99 0.99 0.99 0.5K
16:55 0.98 0.98 0.98 0.98 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available