0.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 89.2K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 0.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13.6K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:45 | 0.99 | 1.00 | 0.99 | 0.99 | 29.8K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 18.6K |
| 16:30 | 0.99 | 1.00 | 0.99 | 0.99 | 2.2K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 16:40 | 0.99 | 0.99 | 0.99 | 0.99 | 15.9K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |