0.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 09:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 61.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 327.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 23.0K |
| 10:30 | 0.99 | 0.99 | 0.97 | 0.99 | 302.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 23.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 77.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 129.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 32.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 18.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 17.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8.5K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 22.0K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 26.9K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 58.9K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 28.9K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 27.5K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12.9K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 54.0K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 16.6K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 105.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 12.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 48.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 43.8K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11.4K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15.4K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 17.5K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 51.2K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 22.4K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15.4K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 16.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 56.4K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 64.8K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 24.7K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 58.7K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 37.9K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 24.6K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 22.8K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 126.0K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 77.0K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 22.5K |
| 16:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
| 16:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13.2K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |