0.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 0.99 | 0.99 | 0.99 | 0.99 | 29.6K |
| 09:15 | 0.98 | 0.98 | 0.98 | 0.98 | 7.0K |
| 09:30 | 0.97 | 0.98 | 0.97 | 0.97 | 8.0K |
| 09:35 | 0.97 | 0.97 | 0.97 | 0.97 | 0.7K |
| 09:40 | 0.97 | 0.98 | 0.97 | 0.98 | 161.4K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 52.2K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 6.6K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 9.9K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 6.6K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 164.9K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 10.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8.5K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 18.3K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 14.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 58.0K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.98 | 7.5K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 7.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 194.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 34.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 28.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 14.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12.8K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 104.7K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8.3K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 33.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6.7K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.3K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.4K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7.9K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6.3K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7.4K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7.1K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 15.1K |
| 16:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14.6K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 16:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12.8K |
| 16:50 | 0.99 | 0.99 | 0.99 | 0.99 | 28.7K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |