0.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 36.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 33.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 11:40 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 29.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 16:40 | 1.00 | 1.01 | 1.00 | 1.00 | 30.7K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 22.2K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |