SKP Resources Bhd

SKPR
🏛️ malaysia →
0.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1.01 1.01 1.01 1.01 13.0K
09:20 1.02 1.02 1.01 1.01 5.8K
09:25 1.01 1.02 1.01 1.02 24.6K
09:30 1.02 1.02 1.02 1.02 0.3K
09:55 1.03 1.03 1.03 1.03 0.7K
10:00 1.03 1.03 1.03 1.03 5.0K
10:10 1.03 1.03 1.03 1.03 1.0K
10:15 1.03 1.03 1.03 1.03 8.9K
10:20 1.02 1.03 1.02 1.03 14.7K
10:45 1.02 1.02 1.02 1.02 1.3K
10:50 1.03 1.03 1.03 1.03 48.6K
11:00 1.03 1.03 1.03 1.03 4.0K
11:05 1.03 1.03 1.03 1.03 26.5K
11:10 1.03 1.03 1.03 1.03 2.6K
11:20 1.03 1.04 1.03 1.03 18.0K
11:40 1.04 1.04 1.04 1.04 0.4K
12:05 1.03 1.03 1.03 1.03 6.0K
14:30 1.03 1.04 1.03 1.04 73.0K
14:40 1.04 1.04 1.04 1.04 20.0K
14:55 1.04 1.04 1.04 1.04 15.5K
15:35 1.04 1.04 1.04 1.04 0.5K
15:40 1.04 1.04 1.03 1.04 37.0K
15:50 1.03 1.03 1.03 1.03 25.2K
16:00 1.04 1.04 1.04 1.04 13.8K
16:05 1.04 1.04 1.04 1.04 15.0K
16:10 1.04 1.04 1.04 1.04 15.0K
16:15 1.04 1.04 1.04 1.04 15.0K
16:20 1.04 1.04 1.04 1.04 5.0K
16:40 1.05 1.05 1.05 1.05 0.7K
16:50 1.03 1.03 1.03 1.03 5.4K
16:55 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available