SKP Resources Bhd

SKPR
🏛️ malaysia →
0.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.03 1.03 1.02 1.02 21.3K
09:50 1.03 1.03 1.03 1.03 17.1K
09:55 1.03 1.03 1.03 1.03 2.8K
10:20 1.03 1.03 1.03 1.03 10.5K
10:30 1.03 1.03 1.03 1.03 4.0K
10:50 1.03 1.03 1.03 1.03 4.3K
10:55 1.03 1.03 1.03 1.03 2.0K
12:00 1.03 1.03 1.03 1.03 17.9K
12:15 1.03 1.03 1.03 1.03 2.0K
14:30 1.03 1.03 1.03 1.03 37.1K
14:40 1.03 1.03 1.03 1.03 14.0K
14:55 1.03 1.03 1.03 1.03 23.0K
15:00 1.03 1.03 1.03 1.03 11.3K
15:20 1.03 1.03 1.03 1.03 0.4K
15:30 1.03 1.03 1.03 1.03 0.3K
16:05 1.04 1.04 1.04 1.04 41.5K
16:10 1.03 1.03 1.03 1.03 87.7K
16:15 1.03 1.03 1.03 1.03 58.8K
16:20 1.03 1.03 1.03 1.03 59.2K
16:40 1.03 1.03 1.03 1.03 5.0K
16:55 1.03 1.03 1.03 1.03 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available