0.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 60.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 16.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 100.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 236.3K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 56.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 106.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 43.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.00 | 9.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 45.4K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 74.5K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15.4K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 15:35 | 1.00 | 1.01 | 1.00 | 1.01 | 251.1K |
| 16:25 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 16:55 | 1.01 | 1.01 | 1.01 | 1.01 | 21.0K |