0.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 0.99 | 0.99 | 43.9K |
| 09:05 | 0.99 | 0.99 | 0.99 | 0.99 | 19.5K |
| 09:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 89.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 34.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 32.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 39.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 64.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 111.4K |