0.93
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 12:10 | 1.01 | 1.01 | 1.01 | 1.01 | 7.4K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 10.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 22.5K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 22.3K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.4K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |