0.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1.00 | 1.00 | 1.00 | 1.00 | 47.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 36.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 23.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 35.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 35.3K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 47.0K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 79.5K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 28.7K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 50.3K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 152.9K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 122.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 82.3K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 23.6K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 24.7K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 48.2K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 23.5K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 58.8K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 23.6K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 35.3K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 60.8K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 105.4K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 60.4K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |