SKP Resources Bhd

SKPR
🏛️ malaysia →
0.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 1.01 1.01 1.01 1.01 20.6K
11:45 1.02 1.03 1.02 1.03 245.8K
11:50 1.03 1.03 1.03 1.03 1.6K
14:30 1.03 1.03 1.03 1.03 8.6K
14:35 1.02 1.02 1.02 1.02 3.0K
14:40 1.02 1.02 1.02 1.02 8.0K
15:10 1.03 1.03 1.02 1.02 12.0K
15:15 1.02 1.02 1.02 1.02 4.0K
15:30 1.02 1.02 1.02 1.02 1.6K
15:40 1.02 1.03 1.02 1.03 1.6K
15:45 1.02 1.02 1.02 1.02 7.0K
15:50 1.02 1.02 1.02 1.02 3.0K
16:00 1.03 1.03 1.03 1.03 1.0K
16:10 1.03 1.03 1.03 1.03 0.2K
16:15 1.03 1.03 1.03 1.03 0.4K
16:20 1.03 1.03 1.03 1.03 0.4K
16:25 1.03 1.03 1.03 1.03 0.4K
16:30 1.03 1.03 1.03 1.03 1.5K
16:35 1.03 1.03 1.03 1.03 0.5K
16:40 1.03 1.03 1.03 1.03 0.6K
16:50 1.02 1.02 1.02 1.02 42.3K
16:55 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available