0.93
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 21.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 15.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 23.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 102.7K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 29.7K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 25.6K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 252.7K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 64.4K |