SKP Resources Bhd

SKPR
🏛️ malaysia →
0.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.03 1.03 1.03 1.03 5.0K
09:20 1.02 1.02 1.02 1.02 8.5K
09:50 1.03 1.03 1.03 1.03 2.0K
10:20 1.02 1.02 1.02 1.02 5.5K
10:45 1.02 1.02 1.02 1.02 9.8K
11:00 1.03 1.03 1.03 1.03 1.3K
11:25 1.03 1.03 1.03 1.03 1.5K
11:45 1.03 1.03 1.03 1.03 1.7K
12:15 1.03 1.03 1.03 1.03 1.2K
14:30 1.03 1.03 1.03 1.03 1.5K
14:45 1.02 1.03 1.02 1.03 3.3K
14:50 1.02 1.02 1.02 1.02 30.0K
15:10 1.03 1.03 1.03 1.03 0.6K
15:15 1.03 1.03 1.03 1.03 0.8K
15:25 1.03 1.03 1.03 1.03 1.3K
15:35 1.02 1.03 1.02 1.03 10.9K
15:40 1.03 1.03 1.03 1.03 0.6K
15:50 1.03 1.03 1.03 1.03 1.0K
16:00 1.03 1.03 1.03 1.03 14.7K
16:05 1.03 1.03 1.03 1.03 0.8K
16:15 1.03 1.03 1.03 1.03 71.7K
16:20 1.04 1.04 1.04 1.04 0.7K
16:25 1.04 1.04 1.03 1.03 10.4K
16:30 1.04 1.04 1.04 1.04 1.8K
16:40 1.03 1.03 1.03 1.03 7.9K
16:55 1.03 1.03 1.03 1.03 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available