SKP Resources Bhd

SKPR
🏛️ malaysia →
0.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.03 1.03 1.03 1.03 7.1K
10:35 1.02 1.02 1.02 1.02 14.3K
11:00 1.02 1.02 1.02 1.02 13.3K
11:05 1.03 1.03 1.03 1.03 4.6K
11:30 1.03 1.03 1.03 1.03 14.9K
11:35 1.02 1.02 1.02 1.02 0.2K
11:50 1.03 1.03 1.03 1.03 12.8K
12:00 1.03 1.03 1.03 1.03 2.8K
14:30 1.03 1.03 1.03 1.03 36.4K
14:35 1.04 1.04 1.04 1.04 355.5K
14:40 1.04 1.04 1.04 1.04 5.6K
14:55 1.04 1.04 1.04 1.04 38.2K
15:05 1.04 1.04 1.04 1.04 28.7K
15:20 1.04 1.04 1.04 1.04 35.8K
15:25 1.05 1.05 1.05 1.05 87.9K
15:35 1.05 1.05 1.05 1.05 30.9K
15:45 1.04 1.04 1.04 1.04 0.1K
15:55 1.04 1.04 1.04 1.04 0.1K
16:00 1.04 1.05 1.04 1.05 20.3K
16:15 1.05 1.05 1.05 1.05 5.0K
16:20 1.04 1.04 1.04 1.04 156.5K
16:25 1.04 1.04 1.04 1.04 22.6K
16:30 1.03 1.05 1.03 1.05 47.1K
16:35 1.05 1.05 1.05 1.05 3.0K
16:40 1.05 1.05 1.04 1.05 7.7K
16:55 1.03 1.03 1.03 1.03 95.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available