SKP Resources Bhd

SKPR
🏛️ malaysia →
0.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 25.0K
09:45 1.04 1.04 1.04 1.04 5.0K
10:00 1.05 1.07 1.05 1.07 81.5K
10:05 1.07 1.07 1.07 1.07 4.0K
10:10 1.06 1.07 1.05 1.06 56.5K
10:25 1.06 1.07 1.06 1.07 10.0K
10:35 1.06 1.06 1.06 1.06 6.0K
10:40 1.06 1.06 1.06 1.06 8.0K
10:45 1.06 1.06 1.06 1.06 7.0K
11:00 1.06 1.06 1.06 1.06 5.0K
11:05 1.06 1.06 1.06 1.06 73.6K
11:10 1.06 1.06 1.06 1.06 5.0K
11:15 1.06 1.06 1.06 1.06 2.5K
11:25 1.07 1.07 1.07 1.07 0.6K
11:50 1.07 1.07 1.07 1.07 2.7K
11:55 1.06 1.06 1.06 1.06 5.7K
12:25 1.06 1.06 1.06 1.06 0.2K
14:30 1.06 1.07 1.06 1.07 9.5K
14:50 1.06 1.06 1.06 1.06 30.4K
15:00 1.06 1.06 1.06 1.06 7.0K
15:20 1.07 1.07 1.07 1.07 0.5K
15:25 1.07 1.07 1.07 1.07 117.5K
15:30 1.07 1.08 1.07 1.07 122.6K
15:35 1.07 1.07 1.07 1.07 47.5K
15:40 1.07 1.07 1.07 1.07 1.0K
15:45 1.07 1.07 1.07 1.07 5.0K
15:55 1.07 1.07 1.07 1.07 0.8K
16:00 1.08 1.08 1.07 1.07 27.4K
16:10 1.08 1.08 1.08 1.08 4.0K
16:15 1.08 1.08 1.08 1.08 5.0K
16:40 1.08 1.08 1.08 1.08 16.9K
16:55 1.08 1.08 1.08 1.08 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available