0.93
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.01 | 1.02 | 1.00 | 1.02 | 43.5K |
| 09:05 | 1.01 | 1.01 | 1.01 | 1.01 | 10.6K |
| 09:10 | 1.01 | 1.01 | 1.01 | 1.01 | 14.0K |
| 09:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 19.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 192.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 18.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18.2K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 51.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.7K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 51.1K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 25.5K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |