0.93
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 09:10 | 1.00 | 1.00 | 0.99 | 0.99 | 45.6K |
| 09:15 | 0.98 | 0.98 | 0.98 | 0.98 | 17.8K |
| 09:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7.1K |
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 31.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 30.2K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 38.8K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.99 | 47.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15.1K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 16:30 | 0.99 | 0.99 | 0.99 | 0.99 | 34.3K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 16:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |