SKP Resources Bhd

SKPR
🏛️ malaysia →
0.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.93 0.93 0.93 0.93 12.0K
09:30 0.94 0.94 0.94 0.94 1.4K
09:40 0.94 0.94 0.94 0.94 13.1K
09:45 0.94 0.94 0.94 0.94 8.5K
09:50 0.95 0.95 0.95 0.95 0.3K
10:10 0.95 0.95 0.95 0.95 0.3K
10:20 0.94 0.94 0.94 0.94 12.4K
10:40 0.94 0.94 0.94 0.94 3.6K
10:45 0.94 0.94 0.94 0.94 21.0K
10:50 0.95 0.95 0.95 0.95 8.0K
10:55 0.94 0.94 0.94 0.94 12.7K
11:00 0.94 0.94 0.94 0.94 0.1K
11:05 0.94 0.94 0.94 0.94 1.0K
11:20 0.94 0.94 0.94 0.94 13.0K
11:55 0.94 0.94 0.94 0.94 2.1K
12:05 0.94 0.94 0.94 0.94 18.2K
12:10 0.94 0.94 0.94 0.94 21.8K
14:30 0.94 0.94 0.93 0.94 8.9K
14:35 0.94 0.94 0.93 0.93 100.8K
14:45 0.93 0.93 0.93 0.93 0.9K
14:55 0.93 0.93 0.93 0.93 60.0K
15:00 0.94 0.94 0.93 0.93 201.8K
15:05 0.93 0.93 0.93 0.93 5.8K
15:10 0.92 0.93 0.92 0.93 102.1K
15:25 0.93 0.93 0.93 0.93 3.0K
15:30 0.93 0.93 0.93 0.93 100.0K
15:35 0.93 0.93 0.93 0.93 125.7K
15:40 0.93 0.93 0.93 0.93 30.0K
15:45 0.93 0.93 0.93 0.93 59.7K
15:50 0.93 0.93 0.93 0.93 62.1K
16:10 0.93 0.93 0.93 0.93 103.0K
16:15 0.93 0.93 0.93 0.93 39.2K
16:20 0.93 0.93 0.93 0.93 1.0K
16:25 0.93 0.93 0.93 0.93 41.0K
16:30 0.93 0.93 0.93 0.93 20.0K
16:35 0.92 0.93 0.92 0.93 159.4K
16:55 0.93 0.93 0.93 0.93 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available