0.97
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.1K |
09:20 | 0.92 | 0.92 | 0.92 | 0.92 | 25.8K |
09:25 | 0.92 | 0.92 | 0.92 | 0.92 | 3.9K |
09:30 | 0.92 | 0.92 | 0.92 | 0.92 | 1.5K |
09:35 | 0.92 | 0.92 | 0.92 | 0.92 | 0.2K |
09:40 | 0.92 | 0.92 | 0.91 | 0.91 | 63.9K |
10:05 | 0.91 | 0.91 | 0.91 | 0.91 | 121.3K |
10:10 | 0.91 | 0.91 | 0.91 | 0.91 | 41.7K |
10:15 | 0.91 | 0.91 | 0.91 | 0.91 | 1.3K |
10:35 | 0.91 | 0.91 | 0.91 | 0.91 | 36.4K |
10:40 | 0.91 | 0.91 | 0.91 | 0.91 | 0.6K |
10:45 | 0.91 | 0.91 | 0.91 | 0.91 | 4.4K |
11:15 | 0.91 | 0.91 | 0.91 | 0.91 | 0.6K |
11:20 | 0.91 | 0.91 | 0.91 | 0.91 | 5.0K |
11:40 | 0.91 | 0.91 | 0.91 | 0.91 | 6.0K |
11:55 | 0.91 | 0.91 | 0.91 | 0.91 | 0.6K |
12:05 | 0.92 | 0.92 | 0.92 | 0.92 | 148.0K |
12:10 | 0.91 | 0.91 | 0.91 | 0.91 | 125.9K |
12:15 | 0.91 | 0.91 | 0.91 | 0.91 | 110.7K |
12:20 | 0.91 | 0.91 | 0.91 | 0.91 | 5.0K |
12:25 | 0.91 | 0.91 | 0.91 | 0.91 | 17.3K |
14:30 | 0.91 | 0.91 | 0.91 | 0.91 | 1.8K |
14:45 | 0.91 | 0.91 | 0.91 | 0.91 | 0.6K |
15:00 | 0.91 | 0.91 | 0.91 | 0.91 | 11.2K |
15:05 | 0.91 | 0.91 | 0.91 | 0.91 | 3.7K |
15:20 | 0.91 | 0.91 | 0.91 | 0.91 | 1.1K |
15:35 | 0.91 | 0.91 | 0.91 | 0.91 | 6.4K |
15:40 | 0.91 | 0.91 | 0.91 | 0.91 | 11.1K |
15:55 | 0.91 | 0.91 | 0.91 | 0.91 | 0.9K |
16:00 | 0.91 | 0.91 | 0.91 | 0.91 | 84.8K |
16:05 | 0.91 | 0.91 | 0.91 | 0.91 | 13.3K |
16:25 | 0.91 | 0.91 | 0.91 | 0.91 | 4.4K |
16:30 | 0.91 | 0.91 | 0.91 | 0.91 | 49.2K |
16:40 | 0.91 | 0.91 | 0.91 | 0.91 | 18.1K |
16:50 | 0.91 | 0.91 | 0.91 | 0.91 | 19.7K |
16:55 | 0.91 | 0.91 | 0.91 | 0.91 | 475.7K |