SKP Resources Bhd

SKPR
🏛️ malaysia →
0.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.92 0.92 0.92 0.92 2.0K
09:50 0.93 0.93 0.93 0.93 28.4K
10:00 0.92 0.92 0.92 0.92 0.1K
10:10 0.93 0.93 0.93 0.93 2,000.0K
10:20 0.94 0.94 0.94 0.94 30.3K
10:25 0.94 0.94 0.94 0.94 0.2K
10:30 0.93 0.93 0.93 0.93 10.7K
11:30 0.93 0.93 0.93 0.93 0.1K
12:00 0.93 0.93 0.93 0.93 1.5K
12:10 0.93 0.93 0.93 0.93 3.3K
12:20 0.93 0.93 0.93 0.93 7.5K
12:25 0.93 0.93 0.93 0.93 0.4K
14:30 0.93 0.93 0.93 0.93 1.0K
15:00 0.93 0.93 0.93 0.93 10.0K
15:15 0.93 0.93 0.93 0.93 2.6K
15:30 0.93 0.93 0.93 0.93 1.3K
16:25 0.94 0.94 0.93 0.93 8.8K
16:35 0.94 0.94 0.94 0.94 4.8K
16:40 0.94 0.94 0.94 0.94 1.6K
16:50 0.94 0.94 0.94 0.94 2.8K
16:55 0.94 0.94 0.94 0.94 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available