SKP Resources Bhd

SKPR
🏛️ malaysia →
0.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.95 0.95 0.95 0.95 3.0K
09:40 0.95 0.95 0.95 0.95 21.0K
09:50 0.95 0.95 0.95 0.95 39.0K
09:55 0.95 0.95 0.95 0.95 21.8K
10:05 0.95 0.95 0.95 0.95 1.1K
10:40 0.95 0.95 0.95 0.95 10.0K
10:45 0.95 0.95 0.95 0.95 5.0K
10:50 0.95 0.95 0.95 0.95 17.7K
11:20 0.95 0.95 0.95 0.95 0.3K
11:25 0.95 0.95 0.95 0.95 13.5K
11:55 0.94 0.94 0.94 0.94 7.0K
12:25 0.94 0.95 0.94 0.95 15.0K
14:30 0.94 0.94 0.94 0.94 2.6K
14:40 0.94 0.94 0.94 0.94 2.0K
15:00 0.95 0.95 0.95 0.95 139.5K
15:10 0.94 0.94 0.94 0.94 6.1K
15:15 0.94 0.94 0.94 0.94 2.0K
15:55 0.94 0.94 0.94 0.94 6.0K
16:00 0.94 0.95 0.94 0.95 38.1K
16:25 0.94 0.95 0.94 0.94 90.2K
16:30 0.94 0.94 0.94 0.94 75.0K
16:35 0.94 0.94 0.94 0.94 23.6K
16:40 0.95 0.95 0.94 0.94 18.0K
16:50 0.95 0.95 0.95 0.95 23.2K
16:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available