SKP Resources Bhd

SKPR
🏛️ malaysia →
0.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.94 0.94 0.94 0.94 0.2K
09:50 0.94 0.94 0.94 0.94 38.5K
10:00 0.94 0.95 0.94 0.95 23.9K
11:05 0.94 0.94 0.94 0.94 0.1K
11:55 0.95 0.95 0.95 0.95 2.0K
14:30 0.94 0.94 0.94 0.94 2.0K
14:40 0.94 0.94 0.94 0.94 5.0K
14:45 0.94 0.94 0.94 0.94 51.7K
14:50 0.94 0.94 0.94 0.94 0.8K
14:55 0.94 0.94 0.94 0.94 19.0K
15:00 0.94 0.94 0.94 0.94 6.0K
15:15 0.94 0.94 0.94 0.94 12.7K
15:20 0.94 0.94 0.94 0.94 18.2K
15:25 0.94 0.94 0.94 0.94 1.7K
15:55 0.94 0.94 0.94 0.94 6.3K
16:00 0.94 0.94 0.94 0.94 0.9K
16:40 0.94 0.94 0.94 0.94 0.1K
16:55 0.95 0.95 0.95 0.95 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available