SKP Resources Bhd

SKPR
🏛️ malaysia →
0.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.94 0.94 0.94 0.94 33.1K
09:05 0.94 0.94 0.94 0.94 2.0K
09:25 0.94 0.94 0.94 0.94 16.8K
09:45 0.94 0.94 0.93 0.93 47.5K
09:50 0.93 0.93 0.93 0.93 2.7K
09:55 0.93 0.94 0.93 0.94 27.0K
10:00 0.93 0.94 0.93 0.93 39.3K
10:15 0.93 0.94 0.93 0.93 20.1K
10:20 0.93 0.93 0.93 0.93 16.2K
10:50 0.93 0.93 0.93 0.93 11.7K
11:00 0.93 0.93 0.93 0.93 5.8K
11:10 0.94 0.94 0.94 0.94 1.0K
11:15 0.93 0.93 0.93 0.93 2.3K
11:25 0.94 0.94 0.93 0.93 1.2K
11:30 0.94 0.94 0.93 0.94 42.2K
11:50 0.95 0.95 0.94 0.94 63.4K
11:55 0.94 0.95 0.94 0.95 35.6K
12:00 0.94 0.94 0.94 0.94 13.5K
12:10 0.94 0.94 0.94 0.94 2.1K
12:15 0.94 0.94 0.94 0.94 1.0K
14:40 0.94 0.94 0.94 0.94 5.0K
14:45 0.94 0.94 0.94 0.94 2.0K
14:55 0.94 0.94 0.94 0.94 2.2K
15:00 0.94 0.94 0.94 0.94 3.8K
15:10 0.94 0.94 0.94 0.94 1.0K
15:15 0.94 0.94 0.94 0.94 1.5K
15:25 0.94 0.94 0.94 0.94 1.1K
15:30 0.94 0.94 0.94 0.94 1.8K
15:50 0.94 0.94 0.94 0.94 3.9K
15:55 0.94 0.94 0.94 0.94 4.4K
16:00 0.94 0.94 0.94 0.94 6.0K
16:05 0.94 0.94 0.94 0.94 2.1K
16:10 0.94 0.94 0.94 0.94 9.2K
16:15 0.94 0.94 0.94 0.94 8.0K
16:20 0.94 0.94 0.94 0.94 15.4K
16:25 0.94 0.94 0.94 0.94 0.5K
16:30 0.95 0.95 0.95 0.95 10.8K
16:40 0.94 0.94 0.94 0.94 5.6K
16:50 0.94 0.94 0.94 0.94 2.6K
16:55 0.94 0.94 0.94 0.94 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available