SKP Resources Bhd

SKPR
🏛️ malaysia →
0.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.94 0.94 0.94 0.94 7.2K
10:25 0.95 0.95 0.95 0.95 23.7K
10:30 0.95 0.95 0.95 0.95 3.0K
10:40 0.95 0.95 0.94 0.95 35.7K
11:00 0.95 0.95 0.94 0.94 50.4K
11:05 0.94 0.94 0.94 0.94 14.9K
11:10 0.94 0.95 0.94 0.95 7.3K
11:15 0.94 0.94 0.94 0.94 5.0K
11:20 0.94 0.94 0.94 0.94 0.6K
11:25 0.95 0.95 0.95 0.95 1.5K
11:30 0.94 0.94 0.94 0.94 3.0K
12:20 0.94 0.94 0.94 0.94 5.0K
12:25 0.94 0.94 0.94 0.94 5.0K
14:30 0.94 0.94 0.94 0.94 0.2K
14:50 0.94 0.94 0.94 0.94 16.0K
14:55 0.94 0.94 0.94 0.94 10.4K
15:00 0.94 0.94 0.94 0.94 1.0K
15:10 0.94 0.94 0.94 0.94 1.2K
15:25 0.94 0.94 0.94 0.94 4.1K
15:30 0.94 0.94 0.94 0.94 0.4K
15:35 0.94 0.94 0.94 0.94 0.2K
15:40 0.94 0.94 0.94 0.94 0.9K
15:45 0.94 0.94 0.94 0.94 15.0K
15:50 0.94 0.94 0.94 0.94 1.0K
15:55 0.94 0.94 0.94 0.94 0.4K
16:15 0.94 0.94 0.94 0.94 5.0K
16:25 0.94 0.94 0.94 0.94 18.8K
16:40 0.94 0.94 0.94 0.94 99.4K
16:50 0.93 0.93 0.93 0.93 82.7K
16:55 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available