SKP Resources Bhd

SKPR
🏛️ malaysia →
0.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.92 0.92 0.92 0.92 10.3K
09:05 0.92 0.92 0.92 0.92 34.0K
09:15 0.92 0.92 0.92 0.92 10.0K
09:25 0.92 0.92 0.92 0.92 1.0K
09:35 0.92 0.92 0.92 0.92 30.0K
09:40 0.92 0.92 0.92 0.92 10.0K
09:55 0.92 0.92 0.92 0.92 1.0K
10:05 0.92 0.92 0.92 0.92 10.0K
10:15 0.92 0.92 0.92 0.92 103.0K
10:30 0.93 0.93 0.93 0.93 100.0K
10:50 0.93 0.93 0.93 0.93 15.8K
10:55 0.93 0.93 0.93 0.93 20.0K
11:00 0.93 0.93 0.93 0.93 9.7K
11:10 0.94 0.94 0.94 0.94 21.0K
11:20 0.93 0.93 0.93 0.93 9.0K
11:30 0.93 0.93 0.93 0.93 57.8K
11:35 0.93 0.93 0.93 0.93 10.0K
11:50 0.93 0.93 0.93 0.93 31.0K
12:15 0.93 0.93 0.93 0.93 0.1K
12:20 0.93 0.93 0.93 0.93 51.0K
14:30 0.93 0.93 0.93 0.93 25.0K
15:00 0.93 0.93 0.93 0.93 26.1K
15:20 0.93 0.93 0.93 0.93 87.5K
15:25 0.93 0.93 0.93 0.93 1.0K
15:35 0.93 0.93 0.93 0.93 20.0K
15:40 0.93 0.93 0.93 0.93 40.4K
15:50 0.93 0.93 0.93 0.93 22.0K
15:55 0.93 0.93 0.93 0.93 41.7K
16:20 0.93 0.93 0.93 0.93 10.0K
16:25 0.93 0.93 0.93 0.93 33.4K
16:30 0.94 0.94 0.94 0.94 21.3K
16:35 0.94 0.94 0.94 0.94 13.2K
16:40 0.94 0.94 0.93 0.93 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available