Smart Concrete

SMARTm
🏛️ thailand →
0.53
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.66 0.66 0.66 0.66 0.1K
10:05 0.66 0.66 0.66 0.66 6.0K
10:15 0.66 0.66 0.65 0.65 1.7K
10:20 0.65 0.65 0.65 0.65 0.2K
10:25 0.66 0.66 0.66 0.66 0.5K
10:40 0.65 0.66 0.65 0.66 170.2K
10:45 0.66 0.66 0.66 0.66 15.1K
11:05 0.66 0.66 0.66 0.66 0.5K
11:10 0.66 0.66 0.65 0.66 0.8K
11:25 0.66 0.66 0.66 0.66 26.0K
11:30 0.66 0.66 0.66 0.66 1.0K
11:35 0.66 0.66 0.66 0.66 10.0K
12:00 0.65 0.65 0.65 0.65 200.0K
12:05 0.66 0.66 0.66 0.66 100.0K
12:25 0.66 0.66 0.66 0.66 1.0K
13:55 0.66 0.66 0.66 0.66 111.1K
14:10 0.66 0.66 0.66 0.66 0.4K
14:20 0.66 0.66 0.66 0.66 50.5K
14:25 0.67 0.67 0.66 0.66 50.1K
14:30 0.67 0.67 0.67 0.67 0.2K
14:40 0.66 0.66 0.66 0.66 60.0K
14:45 0.66 0.66 0.66 0.66 2.9K
14:50 0.66 0.66 0.66 0.66 0.1K
15:00 0.67 0.67 0.66 0.66 100.1K
15:10 0.67 0.67 0.66 0.66 26.2K
15:20 0.66 0.66 0.66 0.66 105.1K
15:25 0.67 0.67 0.67 0.67 0.5K
15:30 0.67 0.67 0.67 0.67 0.4K
15:35 0.66 0.66 0.66 0.66 5.0K
15:40 0.66 0.66 0.66 0.66 110.0K
15:55 0.67 0.67 0.67 0.67 0.1K
16:15 0.66 0.67 0.66 0.67 60.3K
16:25 0.67 0.67 0.67 0.67 1.0K
16:35 0.67 0.67 0.67 0.67 40.0K
17:45 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available