Smart Concrete

SMARTm
🏛️ thailand →
0.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.63 0.63 0.63 0.63 1.2K
10:00 0.64 0.64 0.64 0.64 4.1K
10:05 0.64 0.64 0.64 0.64 14.2K
10:10 0.64 0.64 0.64 0.64 3.3K
10:15 0.64 0.64 0.64 0.64 1.0K
10:20 0.64 0.64 0.64 0.64 202.5K
10:25 0.64 0.64 0.64 0.64 107.5K
10:30 0.64 0.64 0.64 0.64 4.6K
10:35 0.64 0.64 0.64 0.64 10.1K
10:40 0.65 0.65 0.65 0.65 0.2K
10:55 0.64 0.65 0.64 0.65 11.2K
11:05 0.64 0.64 0.64 0.64 950.0K
11:15 0.63 0.63 0.63 0.63 31.0K
11:20 0.64 0.64 0.64 0.64 1.0K
11:35 0.64 0.64 0.64 0.64 0.5K
11:40 0.64 0.64 0.64 0.64 1.6K
11:50 0.64 0.64 0.64 0.64 0.5K
12:10 0.63 0.63 0.63 0.63 20.0K
13:55 0.64 0.64 0.64 0.64 5.0K
14:20 0.63 0.63 0.63 0.63 235.8K
14:25 0.64 0.64 0.64 0.64 0.1K
14:45 0.64 0.64 0.64 0.64 5.1K
14:50 0.63 0.63 0.63 0.63 4.5K
15:00 0.64 0.64 0.64 0.64 0.5K
15:10 0.64 0.64 0.64 0.64 10.5K
15:20 0.64 0.64 0.64 0.64 2.0K
15:35 0.64 0.64 0.64 0.64 0.1K
15:40 0.64 0.64 0.64 0.64 20.0K
15:45 0.64 0.64 0.64 0.64 0.4K
15:55 0.63 0.63 0.63 0.63 10.0K
16:15 0.64 0.64 0.63 0.64 8.5K
16:20 0.63 0.63 0.63 0.63 10.0K
16:35 0.64 0.64 0.64 0.64 30.0K
17:45 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available