Smart Concrete

SMARTm
🏛️ thailand →
0.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.64 0.64 0.64 0.64 124.0K
10:05 0.64 0.64 0.64 0.64 13.1K
10:50 0.64 0.64 0.64 0.64 0.7K
10:55 0.64 0.64 0.64 0.64 14.1K
11:00 0.64 0.64 0.64 0.64 79.7K
11:05 0.64 0.64 0.64 0.64 1.7K
11:10 0.64 0.64 0.64 0.64 2.5K
11:15 0.64 0.64 0.64 0.64 4.0K
11:20 0.64 0.64 0.64 0.64 10.9K
11:30 0.63 0.63 0.63 0.63 600.0K
11:55 0.64 0.64 0.64 0.64 87.8K
12:00 0.64 0.64 0.64 0.64 141.3K
12:05 0.64 0.64 0.64 0.64 86.0K
12:20 0.64 0.64 0.64 0.64 16.6K
13:55 0.64 0.64 0.64 0.64 52.4K
14:05 0.64 0.64 0.64 0.64 2.3K
14:10 0.64 0.64 0.64 0.64 1.0K
14:30 0.64 0.64 0.64 0.64 1.0K
14:35 0.64 0.64 0.64 0.64 0.1K
14:40 0.64 0.64 0.64 0.64 8.5K
14:45 0.63 0.64 0.63 0.64 21.0K
15:00 0.64 0.64 0.64 0.64 9.0K
15:05 0.64 0.64 0.64 0.64 33.2K
15:15 0.63 0.63 0.63 0.63 11.0K
15:20 0.64 0.64 0.64 0.64 0.1K
15:25 0.64 0.64 0.64 0.64 14.3K
15:40 0.64 0.64 0.64 0.64 30.0K
15:45 0.64 0.64 0.64 0.64 15.5K
15:50 0.64 0.64 0.64 0.64 41.3K
15:55 0.64 0.64 0.64 0.64 0.1K
16:10 0.64 0.64 0.64 0.64 0.1K
16:15 0.64 0.65 0.64 0.64 1,323.1K
16:35 0.65 0.65 0.65 0.65 238.9K
17:45 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available