Smart Concrete

SMARTm
🏛️ thailand →
0.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.65 0.65 0.65 0.65 0.2K
10:05 0.64 0.64 0.64 0.64 3.0K
10:10 0.64 0.64 0.64 0.64 138.8K
10:20 0.63 0.63 0.63 0.63 1.5K
10:25 0.63 0.63 0.63 0.63 0.5K
10:30 0.64 0.64 0.64 0.64 0.2K
10:35 0.64 0.64 0.64 0.64 9.9K
10:45 0.64 0.64 0.64 0.64 1.5K
10:50 0.64 0.64 0.64 0.64 5.0K
11:00 0.65 0.65 0.65 0.65 0.1K
11:05 0.64 0.64 0.64 0.64 17.0K
11:10 0.64 0.64 0.64 0.64 2.8K
11:25 0.64 0.64 0.64 0.64 30.0K
11:35 0.64 0.64 0.64 0.64 10.0K
11:40 0.64 0.64 0.64 0.64 105.0K
11:45 0.64 0.64 0.64 0.64 64.9K
11:50 0.64 0.65 0.64 0.64 46.0K
11:55 0.64 0.64 0.64 0.64 3.0K
12:10 0.64 0.64 0.64 0.64 52.8K
12:15 0.63 0.64 0.63 0.64 30.8K
12:20 0.64 0.64 0.64 0.64 101.7K
12:25 0.64 0.64 0.64 0.64 0.3K
13:55 0.64 0.64 0.64 0.64 22.2K
14:10 0.64 0.64 0.64 0.64 88.5K
14:15 0.64 0.64 0.64 0.64 4.0K
14:30 0.64 0.64 0.64 0.64 12.5K
14:40 0.64 0.64 0.64 0.64 0.4K
14:45 0.64 0.64 0.64 0.64 1.4K
14:50 0.64 0.64 0.64 0.64 40.0K
15:05 0.64 0.64 0.64 0.64 46.5K
15:10 0.64 0.64 0.64 0.64 31.5K
15:15 0.64 0.64 0.64 0.64 63.0K
15:20 0.64 0.64 0.64 0.64 10.0K
15:25 0.64 0.64 0.64 0.64 98.0K
15:30 0.64 0.64 0.64 0.64 6.0K
15:55 0.65 0.65 0.65 0.65 1.8K
16:00 0.65 0.65 0.65 0.65 0.1K
16:05 0.64 0.65 0.64 0.65 1.1K
16:35 0.64 0.64 0.64 0.64 36.0K
17:45 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available