Smart Concrete

SMARTm
🏛️ thailand →
0.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.63 0.63 0.63 0.63 91.3K
10:05 0.63 0.63 0.63 0.63 0.7K
10:30 0.63 0.64 0.63 0.64 20.3K
11:00 0.64 0.64 0.64 0.64 0.3K
11:25 0.64 0.64 0.64 0.64 1.0K
11:35 0.64 0.64 0.64 0.64 0.2K
11:50 0.64 0.64 0.64 0.64 0.1K
12:15 0.64 0.64 0.64 0.64 1.1K
12:20 0.64 0.64 0.64 0.64 1.0K
13:55 0.64 0.64 0.64 0.64 15.7K
14:10 0.64 0.64 0.64 0.64 0.5K
14:20 0.64 0.64 0.64 0.64 105.2K
14:25 0.64 0.64 0.64 0.64 126.9K
14:30 0.64 0.64 0.64 0.64 81.9K
14:35 0.64 0.64 0.64 0.64 50.6K
14:40 0.65 0.65 0.65 0.65 0.1K
14:45 0.64 0.64 0.64 0.64 67.5K
14:50 0.64 0.64 0.64 0.64 5.0K
15:00 0.64 0.64 0.64 0.64 0.7K
15:05 0.64 0.64 0.64 0.64 10.8K
15:10 0.64 0.64 0.64 0.64 0.5K
15:15 0.64 0.64 0.64 0.64 2.0K
15:35 0.64 0.64 0.64 0.64 32.4K
15:45 0.64 0.64 0.64 0.64 114.4K
16:15 0.64 0.64 0.64 0.64 2.0K
16:35 0.65 0.65 0.65 0.65 34.0K
17:45 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available