Smart Concrete

SMARTm
🏛️ thailand →
0.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.66 0.66 0.66 0.66 126.3K
10:00 0.66 0.67 0.66 0.66 80.9K
10:05 0.66 0.66 0.66 0.66 11.5K
10:10 0.66 0.66 0.66 0.66 58.1K
10:15 0.66 0.66 0.66 0.66 10.0K
10:20 0.66 0.66 0.66 0.66 15.0K
10:25 0.66 0.66 0.66 0.66 75.0K
10:35 0.66 0.66 0.66 0.66 10.1K
10:40 0.66 0.66 0.66 0.66 16.1K
10:55 0.67 0.67 0.67 0.67 83.2K
11:00 0.67 0.67 0.67 0.67 0.2K
11:10 0.66 0.66 0.66 0.66 86.5K
11:15 0.66 0.66 0.66 0.66 10.0K
11:20 0.66 0.66 0.66 0.66 0.2K
11:45 0.66 0.66 0.66 0.66 26.5K
11:50 0.66 0.66 0.66 0.66 31.8K
11:55 0.66 0.66 0.66 0.66 0.2K
12:00 0.66 0.66 0.66 0.66 21.1K
12:05 0.66 0.66 0.66 0.66 8.7K
12:20 0.66 0.66 0.66 0.66 0.2K
12:25 0.66 0.66 0.66 0.66 0.1K
13:55 0.66 0.66 0.66 0.66 53.0K
14:10 0.67 0.67 0.66 0.67 300.4K
14:15 0.67 0.67 0.67 0.67 0.1K
14:20 0.67 0.67 0.67 0.67 145.2K
14:25 0.67 0.67 0.67 0.67 0.6K
14:35 0.66 0.67 0.66 0.66 75.2K
14:40 0.66 0.67 0.66 0.67 70.0K
14:50 0.67 0.67 0.67 0.67 21.0K
15:00 0.67 0.67 0.67 0.67 2.0K
15:05 0.67 0.67 0.67 0.67 0.4K
15:10 0.67 0.67 0.67 0.67 0.2K
15:15 0.66 0.66 0.66 0.66 6.0K
15:20 0.67 0.67 0.66 0.66 0.6K
15:35 0.66 0.66 0.66 0.66 0.2K
15:50 0.67 0.67 0.67 0.67 6.2K
15:55 0.67 0.67 0.67 0.67 0.2K
16:05 0.67 0.67 0.66 0.66 10.4K
16:15 0.67 0.67 0.67 0.67 0.3K
16:20 0.67 0.67 0.67 0.67 0.1K
16:25 0.67 0.67 0.67 0.67 0.2K
16:35 0.67 0.67 0.67 0.67 27.0K
17:45 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available