Smart Concrete

SMARTm
🏛️ thailand →
0.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.67 0.68 0.67 0.67 75.5K
10:10 0.67 0.67 0.67 0.67 499.1K
10:15 0.67 0.67 0.67 0.67 11.9K
10:20 0.67 0.67 0.67 0.67 52.0K
10:25 0.67 0.67 0.67 0.67 30.1K
10:30 0.67 0.67 0.67 0.67 12.0K
10:35 0.67 0.67 0.67 0.67 74.6K
10:40 0.67 0.67 0.67 0.67 9.0K
10:45 0.67 0.67 0.67 0.67 37.2K
10:50 0.67 0.67 0.67 0.67 24.6K
11:00 0.67 0.67 0.67 0.67 11.0K
11:05 0.67 0.67 0.67 0.67 10.0K
11:20 0.68 0.68 0.68 0.68 157.0K
11:25 0.68 0.68 0.68 0.68 10.0K
11:40 0.67 0.67 0.67 0.67 12.1K
11:55 0.67 0.68 0.67 0.68 3.6K
13:55 0.68 0.68 0.68 0.68 25.4K
14:05 0.68 0.68 0.68 0.68 0.8K
14:20 0.68 0.68 0.68 0.68 1.0K
14:30 0.68 0.68 0.68 0.68 5.0K
14:35 0.67 0.67 0.67 0.67 50.0K
14:40 0.67 0.67 0.67 0.67 15.0K
14:45 0.68 0.68 0.68 0.68 60.0K
14:50 0.68 0.68 0.67 0.67 124.0K
14:55 0.67 0.68 0.67 0.68 22.7K
15:05 0.68 0.68 0.68 0.68 0.6K
15:15 0.68 0.68 0.67 0.67 175.7K
15:20 0.68 0.68 0.68 0.68 0.2K
15:25 0.68 0.68 0.67 0.67 18.9K
15:30 0.68 0.68 0.67 0.68 146.1K
15:35 0.68 0.68 0.67 0.68 5.7K
15:50 0.68 0.68 0.68 0.68 2.0K
15:55 0.68 0.68 0.68 0.68 0.1K
16:00 0.68 0.68 0.68 0.68 69.0K
16:05 0.68 0.68 0.68 0.68 31.5K
16:10 0.68 0.68 0.68 0.68 8.0K
16:15 0.68 0.68 0.68 0.68 569.8K
16:20 0.68 0.68 0.67 0.67 104.5K
16:25 0.68 0.68 0.68 0.68 405.5K
16:35 0.69 0.69 0.69 0.69 392.7K
17:45 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available