Smart Concrete

SMARTm
🏛️ thailand →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.63 0.63 0.63 0.63 0.1K
10:00 0.63 0.63 0.63 0.63 20.0K
10:05 0.63 0.63 0.62 0.63 19.0K
10:10 0.62 0.62 0.62 0.62 2.0K
10:20 0.63 0.63 0.63 0.63 0.1K
10:25 0.63 0.63 0.63 0.63 6.1K
10:30 0.63 0.63 0.63 0.63 73.7K
10:50 0.63 0.63 0.63 0.63 20.0K
11:00 0.64 0.64 0.64 0.64 0.1K
11:05 0.64 0.64 0.64 0.64 27.0K
11:30 0.63 0.63 0.63 0.63 16.9K
11:40 0.63 0.63 0.63 0.63 0.1K
11:45 0.63 0.63 0.63 0.63 0.2K
12:00 0.64 0.64 0.64 0.64 0.2K
14:25 0.64 0.64 0.64 0.64 1.0K
14:50 0.63 0.63 0.63 0.63 3.0K
15:25 0.63 0.63 0.63 0.63 5.0K
15:30 0.63 0.63 0.63 0.63 0.3K
15:45 0.63 0.63 0.63 0.63 17.0K
15:50 0.63 0.63 0.63 0.63 93.9K
15:55 0.63 0.63 0.63 0.63 24.2K
16:00 0.63 0.63 0.63 0.63 13.9K
16:05 0.63 0.63 0.63 0.63 1.6K
16:15 0.63 0.63 0.63 0.63 36.0K
16:25 0.63 0.63 0.63 0.63 5.9K
16:35 0.63 0.63 0.63 0.63 3.0K
17:45 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available