Smart Concrete

SMARTm
🏛️ thailand →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.61 0.61 0.61 0.61 366.9K
10:00 0.61 0.61 0.61 0.61 143.3K
10:05 0.61 0.62 0.61 0.62 11.1K
10:10 0.61 0.61 0.61 0.61 4.2K
10:15 0.61 0.61 0.60 0.61 53.6K
10:20 0.61 0.61 0.61 0.61 29.6K
10:25 0.61 0.61 0.61 0.61 51.0K
10:40 0.62 0.62 0.62 0.62 1.1K
10:45 0.62 0.62 0.62 0.62 1.8K
10:55 0.62 0.62 0.62 0.62 2.0K
11:00 0.62 0.62 0.62 0.62 0.6K
11:10 0.62 0.62 0.62 0.62 1.0K
11:20 0.61 0.61 0.61 0.61 68.1K
11:35 0.61 0.61 0.61 0.61 10.0K
11:45 0.62 0.62 0.62 0.62 0.2K
12:00 0.61 0.61 0.61 0.61 1.0K
12:05 0.61 0.61 0.61 0.61 1.1K
12:15 0.62 0.62 0.62 0.62 0.3K
13:55 0.62 0.62 0.61 0.61 17.3K
14:05 0.61 0.61 0.60 0.61 50.1K
14:10 0.61 0.61 0.61 0.61 0.7K
14:15 0.61 0.61 0.61 0.61 4.1K
14:20 0.62 0.62 0.62 0.62 5.9K
14:25 0.62 0.62 0.61 0.61 2.9K
14:30 0.61 0.62 0.61 0.62 2.2K
14:35 0.61 0.61 0.61 0.61 1.1K
15:00 0.61 0.61 0.61 0.61 30.0K
15:05 0.62 0.62 0.62 0.62 5.0K
15:15 0.61 0.61 0.61 0.61 0.1K
15:30 0.62 0.62 0.62 0.62 1.0K
15:45 0.62 0.62 0.62 0.62 4.0K
15:50 0.60 0.61 0.60 0.61 983.7K
16:00 0.61 0.61 0.61 0.61 10.0K
16:05 0.61 0.61 0.61 0.61 15.0K
16:20 0.62 0.62 0.62 0.62 100.0K
16:25 0.62 0.62 0.62 0.62 87.8K
16:35 0.61 0.61 0.61 0.61 150.0K
17:45 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available