Smart Concrete

SMARTm
🏛️ thailand →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.61 0.61 0.61 0.61 46.6K
10:00 0.61 0.61 0.61 0.61 0.5K
10:05 0.61 0.61 0.60 0.60 171.0K
10:10 0.60 0.60 0.60 0.60 88.6K
10:15 0.60 0.60 0.60 0.60 35.9K
10:20 0.60 0.60 0.60 0.60 5.1K
10:25 0.60 0.60 0.59 0.59 14.0K
10:30 0.60 0.60 0.60 0.60 8.0K
10:35 0.60 0.60 0.60 0.60 2.2K
10:45 0.60 0.60 0.60 0.60 147.8K
10:50 0.60 0.60 0.60 0.60 89.8K
11:00 0.60 0.60 0.60 0.60 0.1K
11:10 0.61 0.61 0.61 0.61 25.0K
11:15 0.61 0.61 0.61 0.61 0.3K
11:20 0.61 0.61 0.61 0.61 1.3K
11:25 0.61 0.61 0.61 0.61 10.0K
11:30 0.61 0.61 0.61 0.61 15.0K
11:35 0.61 0.61 0.61 0.61 0.1K
11:40 0.60 0.60 0.60 0.60 169.3K
12:05 0.61 0.61 0.61 0.61 0.1K
13:55 0.61 0.61 0.61 0.61 2.0K
14:10 0.60 0.60 0.60 0.60 1.0K
14:15 0.60 0.60 0.60 0.60 0.5K
14:30 0.60 0.60 0.60 0.60 0.5K
14:35 0.60 0.60 0.60 0.60 0.9K
15:05 0.61 0.61 0.61 0.61 0.1K
15:15 0.61 0.61 0.60 0.60 1.3K
15:25 0.61 0.61 0.61 0.61 1.1K
15:40 0.61 0.61 0.61 0.61 0.3K
16:00 0.61 0.61 0.61 0.61 0.2K
16:20 0.61 0.61 0.61 0.61 0.2K
16:25 0.61 0.61 0.61 0.61 110.0K
16:35 0.60 0.60 0.60 0.60 51.3K
17:45 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available